WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$660.40万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.03811 | $0.03844 | $0.0363 | $4.26万 | $1,242.92万 | 0.74% |
| 242 |
SSVSSV Network
|
$2.115 | $2.18 | $2.04 | $61.70万 | $1,490.97万 | 0.76% |
| 144 |
ZENHorizen
|
$4.717 | $5.03 | $4.70 | $112.64万 | $8,143.96万 | -4.24% |
| 657 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.21万 | $372.33万 | -2.65% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 651 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.57万 | $4,549.47万 | -2.57% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.65万 | $3,462.06万 | -0.28% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $43.67万 | $5,756.07万 | -2.00% |
| 494 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.52万 | $991.25万 | 0.82% |
| 449 |
CGPTChainGPT
|
$0.01675 | $0.01798 | $0.01656 | $22.13万 | $1,647.16万 | -4.83% |
| 411 |
1000CAT1000CAT
|
$0.001595 | $0.001654 | $0.001578 | $27.30万 | — | -1.48% |
| 463 |
ONT本体
|
$0.04099 | $0.0427 | $0.04071 | $21.20万 | $3,872.30万 | -0.22% |
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $136.72万 | $3.97亿 | -4.45% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 333 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $39.13万 | $4,051.78万 | -1.33% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 171 |
RSRReserve Rights
|
$0.001509 | $0.001575 | $0.001506 | $93.30万 | $9,756.47万 | -2.33% |
| 292 |
DJTBDJTB
|
$5.28 | $5.47 | $4.36 | $47.18万 | — | 20.55% |