云储币

SC · 美元计价

$0.00067

≈ ￥0.004422

-1.90% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000683

24H 成交量

$15.11万

流通市值

$3,778.90万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CATICatizen	$0.03826	$0.04006	$0.03476	$22.70万	$1,252.76万	3.24%
284	SSVSSV Network	$2.105	$2.23	$2.05	$57.59万	$1,490.89万	-5.65%
129	ZENHorizen	$5.05	$5.13	$4.72	$182.38万	$8,200.15万	-0.39%
544	RESOLVResolv	$0.0138	$0.0141	$0.01297	$21.01万	$366.62万	-0.65%
690	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%
600	XVSVenus	$2.778	$2.82	$2.66	$14.94万	$4,616.60万	0.43%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.39%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	GALAGala	$0.001543	$0.001581	$0.001442	$114.97万	$5,856.77万	0.52%
507	TNSRTensor	$0.025	$0.0258	$0.0233	$24.42万	$985.52万	0.00%
369	CGPTChainGPT	$0.01839	$0.01844	$0.01685	$41.75万	$1,706.22万	2.85%
350	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$44.68万	—	-0.12%
543	ONT本体	$0.04115	$0.042	$0.03854	$21.07万	$3,763.88万	1.86%
128	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$182.74万	$4.22亿	2.16%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
361	TRBTellor	$15.2	$15.56	$14.37	$43.10万	$4,047.11万	-0.52%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$873.83万	$1.08亿	3.11%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%