Ravencoin
RVN · 美元计价
$0.001132
≈ ￥0.0074712
-7.82% (-$0.00)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$0.00124
24H 最低
$0.001091
今日开盘
$0.001228
24H 成交量
$50.11万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CATICatizen
|
$0.03358 | $0.03688 | $0.03258 | $13.02万 | $1,085.15万 | -8.30% |
| 404 |
SSVSSV Network
|
$1.909 | $2.05 | $1.87 | $27.25万 | $1,344.03万 | -5.96% |
| 133 |
ZENHorizen
|
$4.199 | $4.58 | $4.10 | $151.24万 | $6,776.33万 | -6.44% |
| 489 |
RESOLVResolv
|
$0.01228 | $0.01347 | $0.01195 | $17.29万 | $324.79万 | -8.15% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,161.84 | — | -0.17% |
| 466 |
XVSVenus
|
$2.361 | $2.57 | $2.30 | $18.90万 | $3,882.29万 | -7.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0331 | $61.75万 | $3,179.39万 | -7.88% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
GALAGala
|
$0.001388 | $0.001495 | $0.001346 | $108.68万 | $5,199.66万 | -6.47% |
| 387 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0222 | $29.16万 | $889.05万 | -8.40% |
| 423 |
CGPTChainGPT
|
$0.01585 | $0.01737 | $0.0155 | $23.93万 | $1,472.85万 | -6.60% |
| 327 |
1000CAT1000CAT
|
$0.001443 | $0.001554 | $0.001416 | $36.64万 | — | -5.69% |
| 484 |
ONT本体
|
$0.03858 | $0.04108 | $0.03782 | $17.59万 | $3,513.77万 | -6.09% |
| 113 |
CRVCurve DAO Token
|
$0.2138 | $0.234 | $0.2084 | $206.37万 | $3.39亿 | -7.77% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 221 |
TRBTellor
|
$13.48 | $14.72 | $13.11 | $66.90万 | $3,559.98万 | -8.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 156 |
RSRReserve Rights
|
$0.001401 | $0.001468 | $0.001357 | $112.35万 | $8,654.95万 | -4.24% |
| 559 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $9.27万 | — | 0.00% |