Kite
KITE · 美元计价
$0.1289
≈ ￥0.85074
5.22% ($0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1214
今日开盘
$0.1225
24H 成交量
$318.91万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.03811 | $0.03844 | $0.0363 | $4.25万 | $1,242.92万 | 0.69% |
| 242 |
SSVSSV Network
|
$2.133 | $2.18 | $2.04 | $62.01万 | $1,490.97万 | 1.52% |
| 144 |
ZENHorizen
|
$4.735 | $5.03 | $4.70 | $112.63万 | $8,143.96万 | -3.60% |
| 655 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.36万 | $372.33万 | -2.37% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.75 | $4.17万 | — | 1.15% |
| 648 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -2.53% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $13.63万 | $3,462.06万 | 0.00% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $43.54万 | $5,756.07万 | -1.34% |
| 496 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.39万 | $991.25万 | 0.41% |
| 448 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.17万 | $1,647.16万 | -4.60% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 463 |
ONT本体
|
$0.04102 | $0.0427 | $0.04071 | $21.19万 | $3,872.30万 | -0.20% |
| 133 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $137.87万 | $3.97亿 | -3.62% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $38.91万 | $4,051.78万 | -1.20% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 175 |
RSRReserve Rights
|
$0.001503 | $0.001575 | $0.001502 | $91.31万 | $9,756.47万 | -2.59% |
| 290 |
DJTBDJTB
|
$5.2 | $5.47 | $4.36 | $47.38万 | — | 18.72% |