IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

1.78% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000673

24H 成交量

$45.92万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CATICatizen	$0.03826	$0.04006	$0.03476	$18.40万	$1,252.76万	5.23%
285	SSVSSV Network	$2.099	$2.22	$2.05	$59.12万	$1,490.89万	-4.68%
128	ZENHorizen	$5.021	$5.13	$4.72	$189.30万	$8,200.15万	0.00%
548	RESOLVResolv	$0.01373	$0.0141	$0.01297	$21.36万	$366.62万	0.51%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
592	XVSVenus	$2.774	$2.82	$2.66	$16.19万	$4,616.60万	0.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
479	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.91万	$3,370.38万	0.85%
544	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	GALAGala	$0.001539	$0.001581	$0.001442	$113.55万	$5,856.77万	1.05%
466	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.89万	$985.52万	1.22%
367	CGPTChainGPT	$0.0184	$0.01845	$0.01685	$42.59万	$1,706.22万	5.26%
360	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$43.28万	—	0.36%
522	ONT本体	$0.04096	$0.042	$0.03854	$23.18万	$3,763.88万	2.09%
127	CRVCurve DAO Token	$0.2625	$0.2713	$0.2476	$191.67万	$4.22亿	1.82%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
361	TRBTellor	$15.14	$15.56	$14.37	$43.21万	$4,047.11万	-0.07%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
57	RSRReserve Rights	$0.001753	$0.001879	$0.001634	$785.07万	$1.08亿	1.27%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.06万	—	1.99%