Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -7.03% |
| 228 |
SSVSSV Network
|
$1.968 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.73% |
| 132 |
ZENHorizen
|
$4.337 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.49% |
| 553 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.68万 | $353.27万 | -4.92% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 559 |
XVSVenus
|
$2.439 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $52.77万 | $3,420.70万 | -3.84% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.86万 | $5,581.86万 | -1.51% |
| 388 |
TNSRTensor
|
$0.0236 | $0.0255 | $0.0236 | $25.69万 | $975.98万 | -6.72% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -3.78% |
| 360 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $29.40万 | — | -3.55% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.35万 | $3,727.95万 | -3.58% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $150.71万 | $3.65亿 | -3.03% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 171 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001409 | $96.16万 | $9,088.09万 | -2.19% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |