Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

0.48% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02071

24H 成交量

$22.32万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CATICatizen	$0.03834	$0.04006	$0.03476	$18.31万	$1,252.76万	4.90%
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.61万	$1,490.89万	-4.62%
128	ZENHorizen	$5.055	$5.13	$4.72	$185.01万	$8,200.15万	0.56%
543	RESOLVResolv	$0.01381	$0.0141	$0.01297	$21.52万	$366.62万	0.88%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
597	XVSVenus	$2.774	$2.82	$2.66	$15.39万	$4,616.60万	0.69%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
473	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.23万	$3,370.38万	0.85%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
175	GALAGala	$0.001549	$0.001581	$0.001442	$115.02万	$5,856.77万	1.44%
467	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.76万	$985.52万	0.81%
368	CGPTChainGPT	$0.01842	$0.01845	$0.01685	$42.12万	$1,706.22万	4.78%
361	1000CAT1000CAT	$0.001669	$0.001695	$0.00156	$43.60万	—	0.85%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.39万	$3,763.88万	2.78%
127	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$186.88万	$4.22亿	2.44%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
365	TRBTellor	$15.19	$15.56	$14.37	$42.80万	$4,047.11万	0.40%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
54	RSRReserve Rights	$0.001768	$0.001879	$0.001634	$837.41万	$1.08亿	-1.67%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.49万	—	1.99%