ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CATICatizen	$0.03835	$0.04006	$0.03476	$18.42万	$1,252.76万	5.01%
282	SSVSSV Network	$2.101	$2.22	$2.05	$58.77万	$1,490.89万	-5.10%
128	ZENHorizen	$5.033	$5.13	$4.72	$185.47万	$8,200.15万	-0.18%
550	RESOLVResolv	$0.01379	$0.0141	$0.01297	$21.09万	$366.62万	0.44%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
477	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.91万	$3,370.38万	0.28%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	GALAGala	$0.001538	$0.001581	$0.001442	$114.70万	$5,856.77万	0.52%
467	TNSRTensor	$0.025	$0.0258	$0.0233	$28.62万	$985.52万	1.22%
368	CGPTChainGPT	$0.0183	$0.01845	$0.01685	$42.23万	$1,706.22万	4.57%
360	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$43.24万	—	0.54%
540	ONT本体	$0.04105	$0.042	$0.03854	$21.56万	$3,763.88万	2.19%
127	CRVCurve DAO Token	$0.2629	$0.2713	$0.2476	$187.22万	$4.22亿	1.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
363	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	0.13%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
56	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$811.19万	$1.08亿	2.80%
605	DJTBDJTB	$4.1	$4.18	$3.88	$14.52万	—	1.99%