Cetus Protocol
CETUS · 美元计价
$0.01663
≈ ￥0.109758
-9.37% (-$0.00)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.01855
24H 最低
$0.01646
今日开盘
$0.01835
24H 成交量
$29.88万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CATICatizen
|
$0.03313 | $0.03682 | $0.03258 | $13.16万 | $1,085.15万 | -9.08% |
| 405 |
SSVSSV Network
|
$1.874 | $2.05 | $1.87 | $26.99万 | $1,344.03万 | -8.05% |
| 132 |
ZENHorizen
|
$4.13 | $4.58 | $4.10 | $144.23万 | $6,776.33万 | -7.73% |
| 485 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.60万 | $324.79万 | -9.58% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 445 |
XVSVenus
|
$2.33 | $2.57 | $2.30 | $21.83万 | $3,882.29万 | -8.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $62.39万 | $3,179.39万 | -8.77% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
GALAGala
|
$0.001361 | $0.001495 | $0.001346 | $111.09万 | $5,199.66万 | -8.04% |
| 382 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.33万 | $889.05万 | -8.13% |
| 423 |
CGPTChainGPT
|
$0.01558 | $0.01737 | $0.0155 | $24.08万 | $1,472.85万 | -8.68% |
| 331 |
1000CAT1000CAT
|
$0.001429 | $0.001554 | $0.001416 | $36.53万 | — | -6.54% |
| 469 |
ONT本体
|
$0.03807 | $0.04107 | $0.03782 | $18.53万 | $3,513.77万 | -6.76% |
| 112 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $208.67万 | $3.39亿 | -8.86% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 219 |
TRBTellor
|
$13.28 | $14.71 | $13.11 | $69.69万 | $3,559.98万 | -9.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 154 |
RSRReserve Rights
|
$0.001372 | $0.001468 | $0.001357 | $113.45万 | $8,654.95万 | -4.99% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.20万 | — | -0.44% |