Bubblemaps
BMT · 美元计价
$0.02384
≈ ￥0.157344
15.90% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02049
今日开盘
$0.02057
24H 成交量
$920.13万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.07万 | $1,430.88万 | -4.88% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.72万 | $7,282.47万 | -2.25% |
| 548 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -0.62% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 554 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $64.98万 | $3,420.70万 | 3.46% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 367 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.00149 | $29.55万 | — | -1.57% |
| 544 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.37% |
| 127 |
CRVCurve DAO Token
|
$0.2278 | $0.2399 | $0.224 | $169.35万 | $3.65亿 | -1.26% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.53万 | $3,887.92万 | -0.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.92万 | $9,088.09万 | -0.77% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |