API3

API3 · 美元计价

$0.2392

≈ ￥1.5787

3.15% ($0.01)

更新于 2026-11-10 02:10:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2319

24H 成交量

$33.24万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CATICatizen	$0.03856	$0.04006	$0.03476	$22.72万	$1,252.76万	4.95%
285	SSVSSV Network	$2.099	$2.24	$2.05	$57.31万	$1,490.89万	-5.54%
128	ZENHorizen	$5.057	$5.13	$4.72	$184.39万	$8,200.15万	1.18%
547	RESOLVResolv	$0.01382	$0.0141	$0.01297	$20.82万	$366.62万	-0.07%
692	GSBGSB	$907.56	$910.35	$865.69	$1.67万	—	4.48%
592	XVSVenus	$2.782	$2.82	$2.66	$15.76万	$4,616.60万	0.80%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0359	$0.0365	$0.0336	$28.60万	$3,370.38万	0.28%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	GALAGala	$0.001552	$0.001581	$0.001442	$115.51万	$5,856.77万	1.70%
537	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.33万	$985.52万	0.80%
367	CGPTChainGPT	$0.01834	$0.01844	$0.01685	$41.77万	$1,706.22万	3.67%
345	1000CAT1000CAT	$0.001656	$0.001695	$0.00156	$46.30万	—	-1.49%
541	ONT本体	$0.04127	$0.042	$0.03854	$21.16万	$3,763.88万	2.64%
130	CRVCurve DAO Token	$0.2666	$0.2713	$0.2476	$181.69万	$4.22亿	2.78%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
361	TRBTellor	$15.24	$15.56	$14.37	$42.94万	$4,047.11万	0.33%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
53	RSRReserve Rights	$0.001742	$0.001879	$0.001634	$880.71万	$1.08亿	1.10%
614	DJTBDJTB	$4.08	$4.18	$3.88	$13.74万	—	0.99%